시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,420	155	- 4.34%	5,098	17
12:32	3,420	155	- 4.34%	5,000	17
12:28	3,400	175	- 4.90%	4,999	17
11:53	3,430	145	- 4.06%	3,657	13
11:49	3,415	160	- 4.48%	3,656	13
11:42	3,420	155	- 4.34%	2,856	10
11:23	3,420	155	- 4.34%	2,834	10
11:17	3,470	105	- 2.94%	2,257	8
11:16	3,480	95	- 2.66%	2,256	8
11:10	3,485	90	- 2.52%	2,254	8