시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,425	150	- 4.20%	6,005	21
13:29	3,405	170	- 4.76%	6,003	21
13:27	3,405	170	- 4.76%	5,996	21
13:12	3,425	150	- 4.20%	5,979	20
13:06	3,425	150	- 4.20%	5,962	20
13:03	3,425	150	- 4.20%	5,952	20
12:48	3,440	135	- 3.78%	5,949	20
12:47	3,420	155	- 4.34%	5,931	20
12:45	3,420	155	- 4.34%	5,901	20
12:43	3,420	155	- 4.34%	5,900	20