시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,420	155	- 4.34%	7,249	25
14:45	3,420	155	- 4.34%	7,247	25
14:44	3,375	200	- 5.59%	7,246	25
14:35	3,430	145	- 4.06%	7,159	24
14:27	3,405	170	- 4.76%	7,158	24
14:26	3,420	155	- 4.34%	7,108	24
14:23	3,425	150	- 4.20%	6,158	21
14:15	3,425	150	- 4.20%	6,154	21
14:04	3,425	150	- 4.20%	6,043	21
13:38	3,405	170	- 4.76%	6,041	21