시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,455	120	- 3.36%	8,732	30
15:19	3,440	135	- 3.78%	8,459	29
15:18	3,445	130	- 3.64%	8,402	29
15:15	3,395	180	- 5.04%	8,378	29
15:14	3,385	190	- 5.32%	8,331	28
15:11	3,400	175	- 4.90%	8,330	28
15:10	3,400	175	- 4.90%	8,215	28
15:03	3,400	175	- 4.90%	7,908	27
14:59	3,400	175	- 4.90%	7,785	27
14:47	3,375	200	- 5.59%	7,261	25