시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,000	400	- 1.32%	29,207	881
13:59	30,000	400	- 1.32%	29,176	880
13:58	30,000	400	- 1.32%	29,053	876
13:57	30,000	400	- 1.32%	29,023	876
13:56	30,000	400	- 1.32%	28,985	874
13:55	30,000	400	- 1.32%	28,881	871
13:54	30,000	400	- 1.32%	28,581	862
13:53	29,950	450	- 1.48%	28,422	857
13:52	29,975	425	- 1.40%	28,385	856
13:51	29,950	450	- 1.48%	28,379	856