시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,950	450	- 1.48%	30,105	908
14:09	30,000	400	- 1.32%	30,077	907
14:08	30,000	400	- 1.32%	30,067	907
14:07	29,950	450	- 1.48%	30,006	905
14:06	29,975	425	- 1.40%	29,947	903
14:05	29,975	425	- 1.40%	29,772	898
14:04	29,950	450	- 1.48%	29,709	896
14:03	29,950	450	- 1.48%	29,693	896
14:02	30,000	400	- 1.32%	29,691	896
14:01	30,000	400	- 1.32%	29,628	894