시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,275	125	- 0.41%	32,243	972
14:19	30,200	200	- 0.66%	31,711	956
14:18	30,200	200	- 0.66%	31,677	955
14:17	30,150	250	- 0.82%	31,557	952
14:16	30,100	300	- 0.99%	31,465	949
14:15	30,150	250	- 0.82%	31,464	949
14:14	30,100	300	- 0.99%	30,836	930
14:13	30,050	350	- 1.15%	30,577	922
14:12	30,050	350	- 1.15%	30,537	921
14:11	30,000	400	- 1.32%	30,311	914