시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,350	50	- 0.16%	33,196	1,001
14:29	30,300	100	- 0.33%	33,071	997
14:28	30,250	150	- 0.49%	33,045	997
14:27	30,250	150	- 0.49%	33,019	996
14:26	30,250	150	- 0.49%	33,004	995
14:25	30,250	150	- 0.49%	32,801	989
14:24	30,250	150	- 0.49%	32,639	984
14:23	30,225	175	- 0.58%	32,470	979
14:22	30,200	200	- 0.66%	32,406	977
14:21	30,250	150	- 0.49%	32,266	973