시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,100	300	- 0.99%	33,720	1,017
14:39	30,100	300	- 0.99%	33,691	1,016
14:38	30,100	300	- 0.99%	33,688	1,016
14:37	30,100	300	- 0.99%	33,597	1,013
14:36	30,100	300	- 0.99%	33,595	1,013
14:35	30,200	200	- 0.66%	33,584	1,013
14:34	30,175	225	- 0.74%	33,570	1,013
14:33	30,250	150	- 0.49%	33,458	1,009
14:32	30,250	150	- 0.49%	33,354	1,006
14:31	30,275	125	- 0.41%	33,227	1,002