시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,075	325	- 1.07%	34,156	1,030
14:49	30,075	325	- 1.07%	34,067	1,028
14:48	30,050	350	- 1.15%	34,061	1,027
14:47	30,100	300	- 0.99%	34,003	1,026
14:46	30,050	350	- 1.15%	33,993	1,025
14:45	30,075	325	- 1.07%	33,974	1,025
14:44	30,075	325	- 1.07%	33,938	1,024
14:43	30,075	325	- 1.07%	33,844	1,021
14:42	30,075	325	- 1.07%	33,812	1,020
14:41	30,100	300	- 0.99%	33,782	1,019