시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	30,200	200	- 0.66%	4,370	131
09:11	30,200	200	- 0.66%	4,129	124
09:10	30,200	200	- 0.66%	4,072	122
09:09	30,150	250	- 0.82%	3,961	119
09:08	30,150	250	- 0.82%	3,917	118
09:07	30,250	150	- 0.49%	3,672	110
09:06	30,250	150	- 0.49%	3,391	102
09:05	30,250	150	- 0.49%	3,190	96
09:04	30,200	200	- 0.66%	2,529	76
09:03	30,000	400	- 1.32%	2,409	72