시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	30,200	200	- 0.66%	5,475	165
09:21	30,300	100	- 0.33%	5,277	159
09:20	30,250	150	- 0.49%	5,171	156
09:19	30,050	350	- 1.15%	4,915	148
09:18	30,100	300	- 0.99%	4,813	145
09:17	30,200	200	- 0.66%	4,797	144
09:16	30,200	200	- 0.66%	4,743	143
09:15	30,250	150	- 0.49%	4,705	142
09:14	30,150	250	- 0.82%	4,549	137
09:13	30,150	250	- 0.82%	4,412	133