시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	30,300	100	- 0.33%	7,026	212
09:31	30,300	100	- 0.33%	6,972	210
09:30	30,400	0	0.00%	6,844	206
09:29	30,150	250	- 0.82%	6,740	203
09:28	30,200	200	- 0.66%	6,725	203
09:27	30,250	150	- 0.49%	6,552	197
09:26	30,300	100	- 0.33%	6,431	194
09:25	30,350	50	- 0.16%	6,251	188
09:24	30,200	200	- 0.66%	5,854	176
09:23	30,200	200	- 0.66%	5,556	167