시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	30,300	100	- 0.33%	8,461	255
09:41	30,350	50	- 0.16%	8,449	255
09:40	30,350	50	- 0.16%	7,711	233
09:39	30,200	200	- 0.66%	7,633	230
09:38	30,250	150	- 0.49%	7,412	224
09:37	30,250	150	- 0.49%	7,396	223
09:36	30,200	200	- 0.66%	7,316	221
09:35	30,200	200	- 0.66%	7,277	219
09:34	30,300	100	- 0.33%	7,253	219
09:33	30,350	50	- 0.16%	7,118	215