시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	30,250	150	- 0.49%	9,209	278
09:51	30,200	200	- 0.66%	9,090	274
09:50	30,250	150	- 0.49%	9,067	274
09:49	30,200	200	- 0.66%	8,893	268
09:48	30,200	200	- 0.66%	8,857	267
09:47	30,250	150	- 0.49%	8,855	267
09:46	30,150	250	- 0.82%	8,589	259
09:45	30,250	150	- 0.49%	8,525	257
09:44	30,250	150	- 0.49%	8,511	257
09:43	30,200	200	- 0.66%	8,487	256