시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	30,150	250	- 0.82%	9,575	289
10:01	30,250	150	- 0.49%	9,553	288
10:00	30,200	200	- 0.66%	9,458	285
09:59	30,150	250	- 0.82%	9,408	284
09:58	30,150	250	- 0.82%	9,342	282
09:57	30,200	200	- 0.66%	9,322	281
09:56	30,150	250	- 0.82%	9,316	281
09:55	30,250	150	- 0.49%	9,248	279
09:54	30,250	150	- 0.49%	9,237	279
09:53	30,250	150	- 0.49%	9,216	278