시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	30,050	350	- 1.15%	10,186	307
10:11	30,100	300	- 0.99%	10,184	307
10:10	30,150	250	- 0.82%	10,163	307
10:09	30,150	250	- 0.82%	10,132	306
10:08	30,150	250	- 0.82%	10,120	305
10:07	30,150	250	- 0.82%	9,894	299
10:06	30,150	250	- 0.82%	9,828	297
10:05	30,250	150	- 0.49%	9,743	294
10:04	30,200	200	- 0.66%	9,686	292
10:03	30,150	250	- 0.82%	9,582	289