시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	30,200	200	- 0.66%	11,160	337
10:21	30,100	300	- 0.99%	10,944	330
10:20	30,150	250	- 0.82%	10,884	328
10:19	30,100	300	- 0.99%	10,637	321
10:18	30,050	350	- 1.15%	10,517	317
10:17	30,050	350	- 1.15%	10,500	317
10:16	30,100	300	- 0.99%	10,455	315
10:15	30,050	350	- 1.15%	10,423	315
10:14	30,100	300	- 0.99%	10,408	314
10:13	30,100	300	- 0.99%	10,290	311