시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,075	325	- 1.07%	34,540	1,042
14:59	30,050	350	- 1.15%	34,517	1,041
14:58	30,100	300	- 0.99%	34,462	1,039
14:57	30,100	300	- 0.99%	34,415	1,038
14:56	30,100	300	- 0.99%	34,398	1,037
14:55	30,100	300	- 0.99%	34,390	1,037
14:54	30,150	250	- 0.82%	34,339	1,036
14:53	30,100	300	- 0.99%	34,216	1,032
14:52	30,075	325	- 1.07%	34,193	1,031
14:51	30,050	350	- 1.15%	34,170	1,031