시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	30,150	250	- 0.82%	12,117	366
10:31	30,250	150	- 0.49%	12,095	365
10:30	30,250	150	- 0.49%	11,974	361
10:29	30,150	250	- 0.82%	11,843	357
10:28	30,100	300	- 0.99%	11,760	355
10:27	30,100	300	- 0.99%	11,703	353
10:26	30,200	200	- 0.66%	11,623	351
10:25	30,150	250	- 0.82%	11,622	351
10:24	30,100	300	- 0.99%	11,590	350
10:23	30,200	200	- 0.66%	11,398	344