시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	30,400	0	0.00%	13,932	421
10:41	30,350	50	- 0.16%	13,610	411
10:40	30,500	100	+ 0.33%	13,550	409
10:39	30,500	100	+ 0.33%	13,419	405
10:38	30,450	50	+ 0.16%	13,355	403
10:37	30,450	50	+ 0.16%	12,697	383
10:36	30,300	100	- 0.33%	12,219	369
10:35	30,250	150	- 0.49%	12,185	368
10:34	30,200	200	- 0.66%	12,176	367
10:33	30,150	250	- 0.82%	12,130	366