시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	30,300	100	- 0.33%	14,437	436
10:51	30,350	50	- 0.16%	14,386	435
10:50	30,400	0	0.00%	14,345	433
10:49	30,400	0	0.00%	14,339	433
10:48	30,450	50	+ 0.16%	14,300	432
10:47	30,450	50	+ 0.16%	14,173	428
10:46	30,450	50	+ 0.16%	14,146	427
10:45	30,350	50	- 0.16%	14,036	424
10:44	30,350	50	- 0.16%	14,022	423
10:43	30,400	0	0.00%	13,953	421