시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	30,100	300	- 0.99%	14,866	449
11:01	30,200	200	- 0.66%	14,797	447
11:00	30,300	100	- 0.33%	14,729	445
10:59	30,200	200	- 0.66%	14,681	443
10:58	30,200	200	- 0.66%	14,639	442
10:57	30,250	150	- 0.49%	14,599	441
10:56	30,300	100	- 0.33%	14,533	439
10:55	30,350	50	- 0.16%	14,528	439
10:54	30,300	100	- 0.33%	14,465	437
10:53	30,300	100	- 0.33%	14,464	437