시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	30,100	300	- 0.99%	16,050	485
11:13	30,050	350	- 1.15%	15,960	482
11:12	30,050	350	- 1.15%	15,958	482
11:11	30,050	350	- 1.15%	15,946	482
11:10	30,000	400	- 1.32%	15,927	481
11:09	30,050	350	- 1.15%	15,234	460
11:08	30,050	350	- 1.15%	15,232	460
11:06	30,100	300	- 0.99%	15,195	459
11:05	30,150	250	- 0.82%	15,011	453
11:04	30,150	250	- 0.82%	14,981	453