시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	30,200	200	- 0.66%	16,516	499
11:23	30,150	250	- 0.82%	16,515	499
11:22	30,200	200	- 0.66%	16,485	498
11:21	30,100	300	- 0.99%	16,383	495
11:20	30,150	250	- 0.82%	16,365	494
11:19	30,050	350	- 1.15%	16,192	489
11:18	30,050	350	- 1.15%	16,191	489
11:17	30,100	300	- 0.99%	16,154	488
11:16	30,100	300	- 0.99%	16,131	487
11:15	30,100	300	- 0.99%	16,110	486