시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	30,250	150	- 0.49%	17,128	517
11:33	30,250	150	- 0.49%	17,107	517
11:32	30,250	150	- 0.49%	17,062	515
11:31	30,150	250	- 0.82%	17,052	515
11:30	30,200	200	- 0.66%	17,031	514
11:29	30,200	200	- 0.66%	16,899	510
11:28	30,300	100	- 0.33%	16,863	509
11:27	30,200	200	- 0.66%	16,673	503
11:26	30,150	250	- 0.82%	16,554	500
11:25	30,150	250	- 0.82%	16,541	499