시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	30,150	250	- 0.82%	17,415	526
11:44	30,150	250	- 0.82%	17,407	526
11:43	30,150	250	- 0.82%	17,372	525
11:42	30,200	200	- 0.66%	17,346	524
11:40	30,250	150	- 0.49%	17,326	523
11:39	30,250	150	- 0.49%	17,284	522
11:38	30,250	150	- 0.49%	17,259	521
11:37	30,250	150	- 0.49%	17,195	519
11:36	30,200	200	- 0.66%	17,166	518
11:35	30,250	150	- 0.49%	17,150	518