시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	30,300	100	- 0.33%	17,893	540
11:55	30,200	200	- 0.66%	17,787	537
11:54	30,200	200	- 0.66%	17,774	537
11:52	30,200	200	- 0.66%	17,754	536
11:51	30,250	150	- 0.49%	17,713	535
11:50	30,200	200	- 0.66%	17,673	534
11:49	30,250	150	- 0.49%	17,588	531
11:48	30,150	250	- 0.82%	17,454	527
11:47	30,200	200	- 0.66%	17,440	527
11:46	30,200	200	- 0.66%	17,432	526