시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	30,250	150	- 0.49%	19,830	599
12:05	30,200	200	- 0.66%	19,829	599
12:04	30,250	150	- 0.49%	19,814	598
12:03	30,200	200	- 0.66%	19,805	598
12:02	30,350	50	- 0.16%	19,733	596
12:01	30,250	150	- 0.49%	19,732	596
12:00	30,350	50	- 0.16%	19,702	595
11:59	30,200	200	- 0.66%	17,937	542
11:58	30,250	150	- 0.49%	17,920	541
11:57	30,250	150	- 0.49%	17,919	541