시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,100	300	- 0.99%	35,037	1,057
15:09	30,075	325	- 1.07%	34,753	1,048
15:08	30,075	325	- 1.07%	34,747	1,048
15:07	30,050	350	- 1.15%	34,728	1,047
15:06	30,050	350	- 1.15%	34,712	1,047
15:05	30,075	325	- 1.07%	34,639	1,045
15:04	30,075	325	- 1.07%	34,623	1,044
15:03	30,050	350	- 1.15%	34,617	1,044
15:02	30,075	325	- 1.07%	34,573	1,043
15:01	30,075	325	- 1.07%	34,560	1,042