시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	30,300	100	- 0.33%	20,507	620
12:15	30,350	50	- 0.16%	20,484	619
12:14	30,350	50	- 0.16%	20,478	619
12:13	30,300	100	- 0.33%	20,444	618
12:12	30,300	100	- 0.33%	20,442	618
12:11	30,350	50	- 0.16%	20,424	617
12:10	30,350	50	- 0.16%	20,409	617
12:09	30,300	100	- 0.33%	20,408	617
12:08	30,400	0	0.00%	20,318	614
12:07	30,150	250	- 0.82%	19,844	599