시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	30,200	200	- 0.66%	21,196	640
12:27	30,250	150	- 0.49%	21,180	640
12:26	30,300	100	- 0.33%	20,922	632
12:25	30,300	100	- 0.33%	20,688	625
12:24	30,300	100	- 0.33%	20,673	625
12:23	30,300	100	- 0.33%	20,638	623
12:22	30,300	100	- 0.33%	20,608	623
12:21	30,300	100	- 0.33%	20,596	622
12:20	30,300	100	- 0.33%	20,572	621
12:18	30,300	100	- 0.33%	20,551	621