시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	30,250	150	- 0.49%	21,431	647
12:38	30,200	200	- 0.66%	21,393	646
12:37	30,200	200	- 0.66%	21,389	646
12:36	30,250	150	- 0.49%	21,367	646
12:35	30,200	200	- 0.66%	21,353	645
12:34	30,200	200	- 0.66%	21,338	645
12:33	30,250	150	- 0.49%	21,315	644
12:32	30,200	200	- 0.66%	21,296	643
12:31	30,200	200	- 0.66%	21,269	643
12:30	30,250	150	- 0.49%	21,216	641