시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	30,250	150	- 0.49%	21,627	653
12:48	30,200	200	- 0.66%	21,622	653
12:47	30,200	200	- 0.66%	21,604	653
12:46	30,200	200	- 0.66%	21,591	652
12:45	30,250	150	- 0.49%	21,589	652
12:44	30,200	200	- 0.66%	21,570	652
12:43	30,250	150	- 0.49%	21,569	652
12:42	30,200	200	- 0.66%	21,546	651
12:41	30,200	200	- 0.66%	21,533	651
12:40	30,250	150	- 0.49%	21,521	650