시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	30,200	200	- 0.66%	21,864	661
12:58	30,250	150	- 0.49%	21,860	660
12:57	30,200	200	- 0.66%	21,825	659
12:56	30,200	200	- 0.66%	21,778	658
12:55	30,200	200	- 0.66%	21,746	657
12:54	30,200	200	- 0.66%	21,738	657
12:53	30,250	150	- 0.49%	21,718	656
12:52	30,200	200	- 0.66%	21,716	656
12:51	30,250	150	- 0.49%	21,700	656
12:50	30,200	200	- 0.66%	21,696	655