시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	30,200	200	- 0.66%	22,059	666
13:08	30,250	150	- 0.49%	22,042	666
13:07	30,250	150	- 0.49%	22,040	666
13:06	30,250	150	- 0.49%	21,976	664
13:05	30,200	200	- 0.66%	21,957	663
13:04	30,200	200	- 0.66%	21,944	663
13:03	30,200	200	- 0.66%	21,909	662
13:02	30,200	200	- 0.66%	21,907	662
13:01	30,250	150	- 0.49%	21,891	661
13:00	30,250	150	- 0.49%	21,878	661