시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	30,150	250	- 0.82%	22,896	692
13:18	30,225	175	- 0.58%	22,329	675
13:17	30,200	200	- 0.66%	22,326	675
13:16	30,150	250	- 0.82%	22,314	674
13:15	30,250	150	- 0.49%	22,308	674
13:14	30,225	175	- 0.58%	22,262	673
13:13	30,200	200	- 0.66%	22,233	672
13:12	30,250	150	- 0.49%	22,214	671
13:11	30,200	200	- 0.66%	22,212	671
13:10	30,200	200	- 0.66%	22,196	671