시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,100	300	- 0.99%	23,479	709
13:28	30,100	300	- 0.99%	23,265	703
13:27	30,125	275	- 0.91%	23,211	701
13:26	30,125	275	- 0.91%	23,209	701
13:25	30,200	200	- 0.66%	23,015	695
13:24	30,150	250	- 0.82%	23,010	695
13:23	30,150	250	- 0.82%	22,956	694
13:22	30,150	250	- 0.82%	22,953	693
13:21	30,150	250	- 0.82%	22,933	693
13:20	30,150	250	- 0.82%	22,905	692