시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,950	450	- 1.48%	26,901	812
13:39	29,975	425	- 1.40%	26,882	811
13:38	29,950	450	- 1.48%	26,881	811
13:37	30,000	400	- 1.32%	23,914	722
13:36	30,000	400	- 1.32%	23,805	719
13:35	30,025	375	- 1.23%	23,745	717
13:34	30,025	375	- 1.23%	23,729	717
13:33	30,000	400	- 1.32%	23,702	716
13:32	30,050	350	- 1.15%	23,524	711
13:31	30,050	350	- 1.15%	23,485	709