시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,950	450	- 1.48%	28,365	856
13:49	29,950	450	- 1.48%	28,341	855
13:48	29,950	450	- 1.48%	28,290	854
13:47	29,950	450	- 1.48%	27,764	838
13:46	29,950	450	- 1.48%	27,648	834
13:45	29,950	450	- 1.48%	27,138	819
13:44	29,975	425	- 1.40%	27,015	815
13:43	29,950	450	- 1.48%	26,995	815
13:42	29,975	425	- 1.40%	26,972	814
13:41	29,975	425	- 1.40%	26,937	813