시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,200	200	- 0.66%	36,167	1,091
15:19	30,100	300	- 0.99%	35,663	1,076
15:18	30,200	200	- 0.66%	35,616	1,074
15:17	30,050	350	- 1.15%	35,595	1,074
15:16	30,050	350	- 1.15%	35,493	1,070
15:15	30,150	250	- 0.82%	35,416	1,068
15:14	30,100	300	- 0.99%	35,210	1,062
15:13	30,150	250	- 0.82%	35,175	1,061
15:12	30,125	275	- 0.91%	35,131	1,060
15:11	30,150	250	- 0.82%	35,077	1,058