시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,510	15	+ 0.60%	9,223	23
09:43	2,490	5	- 0.20%	7,696	19
09:42	2,510	15	+ 0.60%	5,226	13
09:40	2,515	20	+ 0.80%	802	2
09:39	2,475	20	- 0.80%	801	2
09:38	2,585	90	+ 3.61%	600	2
09:37	2,590	95	+ 3.81%	68	0
09:36	2,580	85	+ 3.41%	65	0
09:30	2,495	0	0.00%	54	0
09:25	2,595	100	+ 4.01%	47	0