시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,475	20	- 0.80%	13,291	33
10:08	2,495	0	0.00%	12,791	32
10:06	2,500	5	+ 0.20%	12,679	32
10:01	2,505	10	+ 0.40%	12,677	32
10:00	2,500	5	+ 0.20%	11,153	28
09:56	2,520	25	+ 1.00%	9,967	25
09:54	2,515	20	+ 0.80%	9,966	25
09:52	2,535	40	+ 1.60%	9,942	25
09:51	2,510	15	+ 0.60%	9,613	24
09:50	2,500	5	+ 0.20%	9,510	24