시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,475	20	- 0.80%	16,929	42
11:10	2,470	25	- 1.00%	15,856	40
11:00	2,485	10	- 0.40%	15,843	40
10:51	2,490	5	- 0.20%	15,830	39
10:47	2,490	5	- 0.20%	15,820	39
10:45	2,490	5	- 0.20%	15,491	39
10:42	2,490	5	- 0.20%	15,173	38
10:39	2,490	5	- 0.20%	15,142	38
10:30	2,490	5	- 0.20%	13,328	33
10:16	2,490	5	- 0.20%	13,292	33