시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,485	10	- 0.40%	20,382	51
13:23	2,485	10	- 0.40%	20,381	51
13:17	2,470	25	- 1.00%	19,246	48
13:16	2,475	20	- 0.80%	18,994	47
13:15	2,475	20	- 0.80%	18,386	46
13:05	2,475	20	- 0.80%	18,335	46
12:45	2,475	20	- 0.80%	18,332	46
12:01	2,490	5	- 0.20%	18,330	46
11:36	2,475	20	- 0.80%	18,329	46
11:30	2,500	5	+ 0.20%	18,327	46