시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,475	20	- 0.80%	29,037	72
14:33	2,480	15	- 0.60%	28,999	72
14:32	2,500	5	+ 0.20%	28,931	72
14:29	2,490	5	- 0.20%	25,668	64
14:28	2,495	0	0.00%	25,666	64
14:22	2,490	5	- 0.20%	25,647	64
14:17	2,495	0	0.00%	25,646	64
14:15	2,490	5	- 0.20%	25,614	64
13:46	2,485	10	- 0.40%	23,703	59
13:31	2,470	25	- 1.00%	20,562	51