시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,510	15	+ 0.60%	32,326	80
15:19	2,465	30	- 1.20%	32,174	80
15:17	2,465	30	- 1.20%	32,165	80
15:16	2,480	15	- 0.60%	31,976	79
15:15	2,455	40	- 1.60%	29,896	74
15:13	2,460	35	- 1.40%	29,390	73
15:11	2,460	35	- 1.40%	29,385	73
15:07	2,465	30	- 1.20%	29,245	73
14:45	2,465	30	- 1.20%	29,129	72
14:44	2,475	20	- 0.80%	29,039	72