시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,985	40	- 1.98%	19,130	38
13:19	1,985	40	- 1.98%	19,129	38
13:11	1,988	37	- 1.83%	19,048	38
13:08	1,988	37	- 1.83%	19,047	38
13:05	1,987	38	- 1.88%	18,985	38
12:53	1,989	36	- 1.78%	18,983	38
12:52	1,990	35	- 1.73%	18,982	38
12:36	1,989	36	- 1.78%	18,980	38
12:29	1,991	34	- 1.68%	18,970	38
12:24	1,991	34	- 1.68%	18,960	38