시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,988	37	- 1.83%	20,427	41
13:53	1,986	39	- 1.93%	20,394	41
13:50	1,985	40	- 1.98%	20,374	40
13:47	1,994	31	- 1.53%	20,364	40
13:37	1,995	30	- 1.48%	20,360	40
13:33	1,998	27	- 1.33%	20,160	40
13:32	1,989	36	- 1.78%	20,003	40
13:29	1,989	36	- 1.78%	19,825	39
13:27	1,989	36	- 1.78%	19,625	39
13:22	1,986	39	- 1.93%	19,248	38