시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,005	20	- 0.99%	23,597	47
14:07	2,005	20	- 0.99%	23,507	47
14:06	2,000	25	- 1.24%	23,499	47
14:05	1,999	26	- 1.28%	23,476	47
14:04	1,999	26	- 1.28%	23,379	46
14:03	1,999	26	- 1.28%	22,418	45
14:02	1,996	29	- 1.43%	21,338	42
14:01	1,996	29	- 1.43%	21,248	42
14:00	1,995	30	- 1.48%	20,812	41
13:59	1,991	34	- 1.68%	20,432	41